Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 24.45 24.7 23.75 24.0 3.43 Million
20 Jun, 2017 22.95 24.85 22.95 24.85 1.19 Million
19 Jun, 2017 23.0 23.0 22.6 22.6 150 Thousand
16 Jun, 2017 22.7 22.8 22.65 22.65 94.09 Thousand
15 Jun, 2017 22.6 23.1 22.35 22.6 271 Thousand
14 Jun, 2017 24.45 24.5 22.2 22.6 660 Thousand
13 Jun, 2017 24.2 24.5 23.9 23.95 180.1 Thousand
12 Jun, 2017 24.7 24.8 24.05 24.15 337 Thousand
09 Jun, 2017 24.4 24.85 23.9 24.4 560 Thousand
08 Jun, 2017 24.3 24.6 23.9 24.0 416.1 Thousand