Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 22.9 22.95 22.25 22.35 389 Thousand
22 May, 2017 23.2 23.4 22.5 22.8 481 Thousand
19 May, 2017 23.0 23.7 22.8 22.9 1.03 Million
18 May, 2017 23.35 23.35 22.55 22.55 1.56 Million
17 May, 2017 21.4 23.35 20.8 23.35 2.56 Million
16 May, 2017 21.25 22.1 21.25 21.25 627.11 Thousand
15 May, 2017 22.4 22.45 21.15 21.25 793 Thousand
12 May, 2017 22.1 22.9 21.9 22.15 907 Thousand
11 May, 2017 23.5 23.6 22.2 22.4 982 Thousand
10 May, 2017 22.8 23.8 22.35 23.7 1.21 Million