Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 22.25 22.45 22.15 22.15 78 Thousand
04 Jul, 2017 22.6 22.75 22.1 22.15 122 Thousand
03 Jul, 2017 22.35 23.05 22.35 22.4 125 Thousand
30 Jun, 2017 22.0 22.6 22.0 22.55 142 Thousand
29 Jun, 2017 22.9 23.45 22.0 22.3 513 Thousand
28 Jun, 2017 22.9 23.1 22.65 22.7 161.1 Thousand
27 Jun, 2017 23.4 23.45 22.8 22.9 252 Thousand
26 Jun, 2017 23.1 23.45 23.05 23.1 167 Thousand
23 Jun, 2017 23.55 23.6 23.05 23.05 191.05 Thousand
22 Jun, 2017 24.2 24.25 23.05 23.3 495 Thousand