Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 21.4 21.75 21.0 21.0 229 Thousand
18 Jul, 2017 21.85 22.25 21.4 21.5 280 Thousand
17 Jul, 2017 23.0 23.0 21.85 21.85 358 Thousand
14 Jul, 2017 21.85 22.85 21.4 22.6 1.46 Million
13 Jul, 2017 20.0 21.85 20.0 21.85 1 Million
12 Jul, 2017 20.2 20.9 19.9 19.9 217.03 Thousand
11 Jul, 2017 21.25 21.5 20.05 20.25 536 Thousand
10 Jul, 2017 21.75 22.05 21.3 21.35 170 Thousand
07 Jul, 2017 22.55 22.55 21.9 21.9 134 Thousand
06 Jul, 2017 22.2 22.6 22.15 22.15 137 Thousand