Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 19.05 19.2 18.75 19.1 123 Thousand
15 Aug, 2017 18.6 18.9 18.5 18.6 72 Thousand
14 Aug, 2017 19.35 19.5 18.1 18.5 204 Thousand
11 Aug, 2017 18.7 19.5 18.7 19.35 233 Thousand
10 Aug, 2017 19.5 19.5 18.5 18.7 316 Thousand
09 Aug, 2017 19.9 20.2 19.5 19.5 156 Thousand
08 Aug, 2017 20.4 20.65 20.0 20.0 370 Thousand
07 Aug, 2017 20.55 20.8 20.3 20.3 348 Thousand
04 Aug, 2017 20.6 20.85 20.5 20.55 239 Thousand
03 Aug, 2017 20.55 20.9 20.5 20.5 166 Thousand