Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 20.05 20.3 19.9 20.1 177 Thousand
29 Aug, 2017 20.15 20.15 19.8 19.8 74 Thousand
28 Aug, 2017 20.1 20.25 19.75 20.2 145 Thousand
25 Aug, 2017 19.85 20.4 19.85 19.95 198 Thousand
24 Aug, 2017 19.8 19.8 19.5 19.65 59 Thousand
23 Aug, 2017 19.85 20.0 19.6 19.6 188 Thousand
22 Aug, 2017 20.5 20.5 19.6 19.6 179 Thousand
21 Aug, 2017 20.3 20.3 19.65 20.05 158 Thousand
18 Aug, 2017 19.4 20.8 19.4 19.95 271 Thousand
17 Aug, 2017 19.6 19.6 19.3 19.4 120 Thousand