Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 18.6 19.1 18.6 19.0 103 Thousand
07 Apr, 2017 18.95 19.2 18.55 18.7 120 Thousand
06 Apr, 2017 18.8 19.05 18.6 18.8 93 Thousand
05 Apr, 2017 18.7 18.9 18.6 18.75 43 Thousand
31 Mar, 2017 18.35 18.9 18.15 18.7 67 Thousand
30 Mar, 2017 18.3 18.4 18.05 18.35 105 Thousand
29 Mar, 2017 18.15 18.45 18.0 18.45 20 Thousand
28 Mar, 2017 18.3 18.3 17.95 18.2 148.56 Thousand
27 Mar, 2017 19.0 19.0 18.25 18.25 445 Thousand
24 Mar, 2017 19.45 19.6 19.0 19.0 254 Thousand