Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 19.9 19.9 19.0 19.35 292.99 Thousand
22 Mar, 2017 18.45 19.8 18.45 19.3 277.6 Thousand
21 Mar, 2017 19.3 19.5 18.7 18.8 468 Thousand
20 Mar, 2017 18.75 19.85 18.45 19.15 499.3 Thousand
17 Mar, 2017 18.45 18.8 18.2 18.45 158 Thousand
16 Mar, 2017 18.3 18.4 17.9 18.3 308 Thousand
15 Mar, 2017 18.35 18.4 17.9 18.2 377 Thousand
14 Mar, 2017 17.9 19.1 17.8 18.35 1.03 Million
13 Mar, 2017 16.8 17.7 16.75 17.6 715 Thousand
10 Mar, 2017 16.15 16.6 16.15 16.6 187 Thousand