Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 16.05 16.15 16.0 16.05 46 Thousand
20 Feb, 2017 16.15 16.2 16.05 16.15 39 Thousand
18 Feb, 2017 16.3 16.3 16.3 16.3 -
17 Feb, 2017 16.4 16.4 16.0 16.3 161 Thousand
16 Feb, 2017 16.5 16.65 16.45 16.5 82 Thousand
15 Feb, 2017 16.55 16.65 16.45 16.6 60 Thousand
14 Feb, 2017 16.5 16.7 16.45 16.6 50 Thousand
13 Feb, 2017 16.8 16.8 16.5 16.55 157 Thousand
10 Feb, 2017 16.8 17.3 16.8 17.1 120.6 Thousand
09 Feb, 2017 16.5 16.75 16.45 16.75 47 Thousand