Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 23.8 23.9 23.2 23.6 154 Thousand
08 Jan, 2018 24.4 24.4 23.55 23.55 244 Thousand
05 Jan, 2018 24.4 24.45 23.9 24.2 306 Thousand
04 Jan, 2018 24.6 24.6 24.0 24.2 392 Thousand
03 Jan, 2018 24.0 24.45 23.7 24.0 475 Thousand
02 Jan, 2018 23.85 23.85 23.3 23.65 204 Thousand
29 Dec, 2017 24.5 24.7 23.65 23.75 743 Thousand
28 Dec, 2017 22.9 24.0 22.9 24.0 772.93 Thousand
27 Dec, 2017 23.2 23.2 22.6 22.6 201 Thousand
26 Dec, 2017 23.2 23.6 22.85 22.9 651 Thousand