Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 22.5 23.0 21.45 21.75 601.04 Thousand
05 Feb, 2018 24.0 24.0 23.1 23.8 200.37 Thousand
02 Feb, 2018 25.0 25.3 24.55 24.55 225 Thousand
01 Feb, 2018 25.2 25.6 24.9 24.9 489 Thousand
31 Jan, 2018 25.0 25.05 24.5 25.05 158 Thousand
30 Jan, 2018 24.5 25.35 24.5 25.0 496.02 Thousand
29 Jan, 2018 24.9 24.9 24.4 24.5 118.06 Thousand
26 Jan, 2018 24.9 24.9 24.4 24.5 162 Thousand
25 Jan, 2018 25.0 25.55 24.7 24.7 317 Thousand
24 Jan, 2018 24.8 24.85 24.35 24.85 190 Thousand