Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 24.95 24.95 24.3 24.35 174 Thousand
22 Jan, 2018 24.7 24.7 24.3 24.35 219.28 Thousand
19 Jan, 2018 25.1 25.1 24.4 24.55 416.12 Thousand
18 Jan, 2018 25.6 25.7 25.0 25.0 547.12 Thousand
17 Jan, 2018 25.1 25.45 24.8 24.9 417 Thousand
16 Jan, 2018 25.2 25.2 24.2 24.7 412.05 Thousand
15 Jan, 2018 25.55 25.85 25.2 25.2 575 Thousand
12 Jan, 2018 24.85 25.4 24.55 25.3 567 Thousand
11 Jan, 2018 25.8 25.8 24.85 24.85 1.28 Million
10 Jan, 2018 24.0 24.9 23.75 24.3 602.12 Thousand