Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 21.8 21.9 21.0 21.65 89 Thousand
27 Feb, 2018 22.1 22.15 21.7 21.8 101 Thousand
26 Feb, 2018 23.0 23.15 21.8 21.9 232 Thousand
23 Feb, 2018 21.7 22.2 21.6 22.2 183.08 Thousand
22 Feb, 2018 21.2 21.25 21.1 21.15 122.08 Thousand
21 Feb, 2018 21.0 21.1 20.25 20.95 131 Thousand
12 Feb, 2018 20.4 20.6 20.1 20.25 269 Thousand
09 Feb, 2018 22.0 22.0 22.0 22.0 -
08 Feb, 2018 22.5 22.5 21.4 22.0 277 Thousand
07 Feb, 2018 21.9 23.5 21.9 22.45 177 Thousand