Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 20.85 20.85 20.5 20.8 112 Thousand
14 Mar, 2018 20.8 20.8 20.45 20.65 263.01 Thousand
13 Mar, 2018 20.7 20.95 20.65 20.8 126 Thousand
12 Mar, 2018 21.4 21.4 20.2 20.8 693 Thousand
09 Mar, 2018 21.45 21.65 21.45 21.6 68 Thousand
08 Mar, 2018 21.2 21.65 21.2 21.45 108 Thousand
07 Mar, 2018 21.35 21.4 21.15 21.2 120 Thousand
06 Mar, 2018 21.4 21.6 21.35 21.35 100 Thousand
05 Mar, 2018 21.25 21.25 20.95 21.25 174 Thousand
02 Mar, 2018 21.3 21.3 21.1 21.2 168.04 Thousand