Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 20.6 20.8 20.6 20.8 64 Thousand
28 Mar, 2018 20.9 20.9 20.65 20.7 84 Thousand
27 Mar, 2018 20.65 21.0 20.65 20.65 69 Thousand
26 Mar, 2018 20.2 20.55 20.1 20.5 105 Thousand
23 Mar, 2018 20.25 20.55 20.1 20.45 171 Thousand
22 Mar, 2018 20.9 21.0 20.6 20.6 126 Thousand
21 Mar, 2018 20.8 20.85 20.65 20.8 116 Thousand
20 Mar, 2018 20.55 20.9 20.55 20.7 120 Thousand
19 Mar, 2018 20.7 20.8 20.6 20.75 92 Thousand
16 Mar, 2018 20.85 20.9 20.55 20.75 154 Thousand