Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 22.5 22.95 22.45 22.75 238 Thousand
22 Dec, 2017 22.95 22.95 22.25 22.3 337 Thousand
21 Dec, 2017 22.8 22.8 22.45 22.7 198 Thousand
20 Dec, 2017 23.3 23.3 22.5 22.65 292 Thousand
19 Dec, 2017 22.1 23.35 21.95 22.65 561 Thousand
18 Dec, 2017 22.3 22.45 21.8 21.85 271 Thousand
15 Dec, 2017 22.7 22.75 22.2 22.2 181 Thousand
14 Dec, 2017 22.95 23.1 22.7 22.7 184 Thousand
13 Dec, 2017 22.75 22.95 22.7 22.7 103 Thousand
12 Dec, 2017 23.15 23.25 22.65 22.65 246 Thousand