Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 23.5 23.8 22.95 22.95 456 Thousand
08 Dec, 2017 23.2 23.2 22.55 23.2 261.06 Thousand
07 Dec, 2017 22.7 23.3 22.35 22.8 509 Thousand
06 Dec, 2017 24.1 24.35 21.75 22.6 1.18 Million
05 Dec, 2017 25.5 26.0 24.0 24.0 1.49 Million
04 Dec, 2017 24.8 25.4 24.4 25.1 538 Thousand
01 Dec, 2017 25.0 25.15 23.9 24.3 486 Thousand
30 Nov, 2017 24.5 25.2 24.3 24.75 490 Thousand
29 Nov, 2017 24.5 24.95 24.25 24.6 455 Thousand
28 Nov, 2017 24.7 25.15 24.2 24.25 547 Thousand