Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 24.4 24.8 23.5 24.8 3.3 Million
10 Nov, 2017 21.5 22.55 21.5 22.55 2.47 Million
09 Nov, 2017 21.5 21.5 20.5 20.5 369.04 Thousand
08 Nov, 2017 21.55 21.85 21.5 21.5 248.2 Thousand
07 Nov, 2017 22.0 22.4 21.45 21.45 630 Thousand
06 Nov, 2017 21.95 21.95 21.25 21.35 532.33 Thousand
03 Nov, 2017 22.9 23.2 21.55 21.95 1.97 Million
02 Nov, 2017 20.2 22.2 20.2 22.2 2.34 Million
01 Nov, 2017 20.0 20.2 19.9 20.2 129 Thousand
31 Oct, 2017 19.6 20.2 19.55 19.95 34 Thousand