Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 16.2 16.2 15.75 15.95 39 Thousand
21 Feb, 2019 15.05 15.85 15.0 15.85 40 Thousand
20 Feb, 2019 14.85 14.95 14.85 14.95 10 Thousand
19 Feb, 2019 14.75 14.8 14.65 14.8 16 Thousand
18 Feb, 2019 14.75 14.75 14.75 14.75 1000.00
15 Feb, 2019 15.0 15.05 14.9 15.05 20 Thousand
14 Feb, 2019 15.0 15.05 15.0 15.0 7000.00
13 Feb, 2019 14.95 14.95 14.7 14.7 9000.00
12 Feb, 2019 14.55 14.95 14.55 14.95 4000.00
11 Feb, 2019 14.8 15.1 14.8 15.1 3000.00