Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 16.1 16.1 15.85 15.85 2000.00
25 Mar, 2019 16.2 16.2 15.85 16.15 3000.00
22 Mar, 2019 16.5 16.5 16.4 16.4 73 Thousand
21 Mar, 2019 16.8 16.8 16.6 16.6 15 Thousand
20 Mar, 2019 16.85 16.85 16.6 16.6 24 Thousand
19 Mar, 2019 16.6 17.0 16.6 16.85 7397.00
18 Mar, 2019 16.9 17.3 16.9 17.2 26.02 Thousand
15 Mar, 2019 17.0 17.0 16.6 16.9 5000.00
14 Mar, 2019 16.9 17.2 16.85 16.9 12 Thousand
13 Mar, 2019 16.9 17.1 16.9 16.9 48 Thousand