TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 16.1 | 16.1 | 15.85 | 15.85 | 2000.00 |
| 25 Mar, 2019 | 16.2 | 16.2 | 15.85 | 16.15 | 3000.00 |
| 22 Mar, 2019 | 16.5 | 16.5 | 16.4 | 16.4 | 73 Thousand |
| 21 Mar, 2019 | 16.8 | 16.8 | 16.6 | 16.6 | 15 Thousand |
| 20 Mar, 2019 | 16.85 | 16.85 | 16.6 | 16.6 | 24 Thousand |
| 19 Mar, 2019 | 16.6 | 17.0 | 16.6 | 16.85 | 7397.00 |
| 18 Mar, 2019 | 16.9 | 17.3 | 16.9 | 17.2 | 26.02 Thousand |
| 15 Mar, 2019 | 17.0 | 17.0 | 16.6 | 16.9 | 5000.00 |
| 14 Mar, 2019 | 16.9 | 17.2 | 16.85 | 16.9 | 12 Thousand |
| 13 Mar, 2019 | 16.9 | 17.1 | 16.9 | 16.9 | 48 Thousand |
3587
3594
3597
3570
3577
3580