Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 15.55 15.85 15.55 15.65 25 Thousand
24 Apr, 2019 15.5 15.6 15.5 15.55 9000.00
23 Apr, 2019 15.5 15.5 15.35 15.4 19 Thousand
22 Apr, 2019 15.45 15.45 15.45 15.45 7000.00
19 Apr, 2019 15.4 15.4 15.3 15.3 6000.00
18 Apr, 2019 15.45 15.55 15.35 15.4 10 Thousand
17 Apr, 2019 15.55 15.55 15.1 15.4 40.1 Thousand
16 Apr, 2019 15.3 15.9 15.3 15.5 20 Thousand
15 Apr, 2019 15.4 15.4 15.4 15.4 1008.00
12 Apr, 2019 15.45 15.45 15.2 15.4 22 Thousand