Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 15.65 15.65 15.45 15.45 30 Thousand
10 Apr, 2019 15.45 15.6 15.3 15.6 13 Thousand
09 Apr, 2019 15.35 15.55 15.3 15.5 39 Thousand
08 Apr, 2019 15.65 15.65 15.3 15.35 70.01 Thousand
03 Apr, 2019 15.7 15.7 15.45 15.6 102 Thousand
02 Apr, 2019 15.85 15.85 15.85 15.85 7000.00
01 Apr, 2019 16.0 16.0 15.95 15.95 35 Thousand
29 Mar, 2019 16.0 16.0 15.6 15.9 7400.00
28 Mar, 2019 15.9 16.0 15.7 15.7 13 Thousand
27 Mar, 2019 15.85 15.9 15.6 15.8 16 Thousand