Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.0 17.0 16.5 16.85 6005.00
11 Mar, 2019 16.2 16.5 16.2 16.5 25 Thousand
08 Mar, 2019 16.85 16.85 16.2 16.2 14 Thousand
07 Mar, 2019 16.55 16.6 16.5 16.6 35 Thousand
06 Mar, 2019 16.4 16.5 16.4 16.5 8000.00
05 Mar, 2019 16.4 16.4 16.4 16.4 6400.00
04 Mar, 2019 16.45 16.45 16.25 16.4 17.03 Thousand
27 Feb, 2019 15.7 16.0 15.7 16.0 3008.00
26 Feb, 2019 16.1 16.4 16.05 16.05 38 Thousand
25 Feb, 2019 15.95 16.0 15.7 16.0 9175.00