Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 14.65 14.65 14.65 14.65 1000.00
29 Jan, 2019 14.15 14.95 14.15 14.95 3000.00
28 Jan, 2019 15.4 15.4 14.75 14.75 8000.00
25 Jan, 2019 14.8 14.8 14.7 14.7 3000.00
24 Jan, 2019 14.8 14.85 14.8 14.8 12 Thousand
23 Jan, 2019 14.9 14.9 14.9 14.9 1000.00
22 Jan, 2019 15.0 15.0 15.0 15.0 -
21 Jan, 2019 15.0 15.0 15.0 15.0 38 Thousand
18 Jan, 2019 15.0 15.0 14.8 14.8 8000.00
17 Jan, 2019 15.15 15.15 14.55 14.8 10 Thousand