Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 14.6 | 15.0 | 14.6 | 14.9 | 12 Thousand |
| 15 Jan, 2019 | 14.85 | 14.85 | 14.4 | 14.5 | 12 Thousand |
| 14 Jan, 2019 | 15.25 | 15.25 | 14.6 | 14.6 | 22 Thousand |
| 11 Jan, 2019 | 15.35 | 15.95 | 14.8 | 14.8 | 83 Thousand |
| 10 Jan, 2019 | 15.0 | 15.0 | 14.9 | 14.9 | 7000.00 |
| 09 Jan, 2019 | 15.0 | 15.3 | 14.9 | 15.0 | 25 Thousand |
| 08 Jan, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 12 Thousand |
| 07 Jan, 2019 | 15.0 | 15.05 | 15.0 | 15.05 | 217 Thousand |
| 04 Jan, 2019 | 14.9 | 15.05 | 14.9 | 15.0 | 94 Thousand |
| 03 Jan, 2019 | 15.0 | 15.1 | 14.6 | 14.6 | 277 Thousand |
3587
3594
3597
3570
3577
3580