Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 14.7 | 14.7 | 14.7 | 14.7 | 1000.00 |
| 09 May, 2019 | 15.05 | 15.2 | 14.6 | 15.1 | 17 Thousand |
| 08 May, 2019 | 15.0 | 15.45 | 15.0 | 15.05 | 28 Thousand |
| 07 May, 2019 | 15.4 | 15.4 | 15.0 | 15.0 | 21 Thousand |
| 06 May, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 03 May, 2019 | 15.0 | 15.1 | 15.0 | 15.0 | 17 Thousand |
| 02 May, 2019 | 15.0 | 15.1 | 15.0 | 15.05 | 5000.00 |
| 30 Apr, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 30 Thousand |
| 29 Apr, 2019 | 15.4 | 15.4 | 15.05 | 15.05 | 22 Thousand |
| 26 Apr, 2019 | 15.7 | 15.85 | 15.5 | 15.5 | 21 Thousand |
3587
3594
3597
3570
3577
3580