Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 14.3 14.3 14.3 14.3 -
06 Jun, 2019 14.3 14.3 14.3 14.3 1000.00
05 Jun, 2019 14.4 14.4 14.3 14.3 11 Thousand
04 Jun, 2019 14.5 14.5 14.35 14.35 5000.00
03 Jun, 2019 14.6 14.6 14.35 14.35 3000.00
31 May, 2019 14.55 14.55 14.55 14.55 5000.00
30 May, 2019 14.55 14.7 14.55 14.55 10 Thousand
29 May, 2019 14.3 14.8 14.25 14.5 24 Thousand
28 May, 2019 14.25 14.3 14.15 14.3 12.03 Thousand
27 May, 2019 14.2 14.35 14.2 14.25 8000.00