Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 14.5 14.6 14.5 14.5 19 Thousand
21 Jun, 2019 14.55 14.55 14.45 14.5 6000.00
20 Jun, 2019 14.55 14.55 14.5 14.5 7000.00
19 Jun, 2019 14.7 15.0 14.5 14.5 40 Thousand
18 Jun, 2019 14.7 14.7 14.5 14.7 19 Thousand
17 Jun, 2019 14.7 14.7 14.7 14.7 1000.00
14 Jun, 2019 14.5 14.7 14.5 14.7 16 Thousand
13 Jun, 2019 14.45 14.45 14.45 14.45 -
12 Jun, 2019 14.35 15.05 14.35 14.45 41.04 Thousand
11 Jun, 2019 14.4 14.5 14.25 14.25 18.05 Thousand