Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.5 14.5 14.1 14.5 15 Thousand
23 May, 2019 14.35 14.35 14.3 14.3 5000.00
22 May, 2019 14.35 14.35 14.35 14.35 1000.00
21 May, 2019 14.9 14.9 14.35 14.35 8100.00
20 May, 2019 14.2 14.3 14.2 14.3 5039.00
17 May, 2019 14.75 14.75 14.5 14.5 8000.00
16 May, 2019 14.65 14.75 14.55 14.75 14 Thousand
15 May, 2019 14.7 15.15 14.7 15.0 15 Thousand
14 May, 2019 14.5 14.85 14.35 14.55 64 Thousand
13 May, 2019 14.55 14.9 14.5 14.5 13 Thousand