Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 15.05 15.05 15.05 15.05 -
05 Jul, 2019 15.0 15.25 15.0 15.05 8000.00
04 Jul, 2019 14.8 14.8 14.8 14.8 -
03 Jul, 2019 14.8 14.8 14.8 14.8 1000.00
02 Jul, 2019 14.3 14.65 14.25 14.6 30 Thousand
01 Jul, 2019 14.5 14.5 14.25 14.25 43 Thousand
28 Jun, 2019 14.5 14.5 14.5 14.5 6000.00
27 Jun, 2019 14.35 14.8 14.35 14.5 31 Thousand
26 Jun, 2019 14.5 14.5 14.35 14.35 34 Thousand
25 Jun, 2019 14.5 14.5 14.5 14.5 -