Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 14.4 | 14.75 | 14.4 | 14.75 | 7000.00 |
| 02 Aug, 2019 | 14.55 | 14.55 | 14.4 | 14.55 | 16 Thousand |
| 01 Aug, 2019 | 14.6 | 14.6 | 14.5 | 14.6 | 18 Thousand |
| 31 Jul, 2019 | 14.6 | 14.8 | 14.6 | 14.8 | 7000.00 |
| 30 Jul, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 1000.00 |
| 29 Jul, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 26 Jul, 2019 | 14.5 | 14.65 | 14.4 | 14.65 | 13 Thousand |
| 25 Jul, 2019 | 14.6 | 14.6 | 14.5 | 14.6 | 22 Thousand |
| 24 Jul, 2019 | 14.7 | 14.7 | 14.55 | 14.6 | 47 Thousand |
| 23 Jul, 2019 | 14.8 | 14.85 | 14.6 | 14.75 | 47 Thousand |
3587
3594
3597
3570
3577
3580