Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.6 14.95 14.6 14.95 18 Thousand
19 Aug, 2019 14.9 15.0 14.9 14.95 10 Thousand
16 Aug, 2019 14.4 14.9 14.4 14.9 30 Thousand
15 Aug, 2019 14.75 14.75 14.3 14.6 20 Thousand
14 Aug, 2019 14.6 14.6 14.5 14.6 8000.00
13 Aug, 2019 14.35 14.75 14.35 14.75 26 Thousand
12 Aug, 2019 14.65 14.65 14.65 14.65 1000.00
08 Aug, 2019 14.65 14.65 14.65 14.65 -
07 Aug, 2019 14.35 14.65 14.35 14.65 13 Thousand
06 Aug, 2019 14.15 14.55 14.15 14.5 11.01 Thousand