Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 15.0 | 15.0 | 14.9 | 14.9 | 3000.00 |
| 02 Sep, 2019 | 14.75 | 14.9 | 14.75 | 14.9 | 14 Thousand |
| 30 Aug, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 29 Aug, 2019 | 14.7 | 14.9 | 14.7 | 14.9 | 12 Thousand |
| 28 Aug, 2019 | 14.65 | 14.75 | 14.5 | 14.75 | 16 Thousand |
| 27 Aug, 2019 | 15.0 | 15.1 | 14.7 | 14.75 | 23 Thousand |
| 26 Aug, 2019 | 14.5 | 14.8 | 14.5 | 14.8 | 12 Thousand |
| 23 Aug, 2019 | 15.0 | 15.0 | 14.8 | 14.95 | 7000.00 |
| 22 Aug, 2019 | 14.95 | 15.0 | 14.8 | 15.0 | 11.05 Thousand |
| 21 Aug, 2019 | 14.85 | 15.1 | 14.8 | 15.1 | 27 Thousand |
3587
3594
3597
3570
3577
3580