Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 15.1 | 15.1 | 15.05 | 15.05 | 16 Thousand |
| 18 Sep, 2019 | 14.9 | 15.05 | 14.9 | 15.05 | 34 Thousand |
| 17 Sep, 2019 | 15.1 | 15.1 | 14.8 | 14.8 | 8000.00 |
| 16 Sep, 2019 | 15.0 | 15.0 | 14.85 | 14.95 | 16.02 Thousand |
| 12 Sep, 2019 | 15.1 | 15.1 | 14.95 | 15.0 | 35.32 Thousand |
| 11 Sep, 2019 | 15.0 | 15.1 | 14.85 | 15.1 | 65 Thousand |
| 10 Sep, 2019 | 15.1 | 15.1 | 14.8 | 14.95 | 4000.00 |
| 06 Sep, 2019 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Sep, 2019 | 15.15 | 15.2 | 15.0 | 15.1 | 22 Thousand |
| 04 Sep, 2019 | 15.0 | 15.2 | 14.85 | 15.1 | 48 Thousand |
3587
3594
3597
3570
3577
3580