Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 17.5 17.55 17.35 17.5 52 Thousand
21 Oct, 2019 17.0 17.5 16.95 17.5 49 Thousand
18 Oct, 2019 17.25 17.25 17.0 17.1 69 Thousand
17 Oct, 2019 16.85 17.6 16.85 17.2 178 Thousand
16 Oct, 2019 17.15 17.2 16.65 16.75 158 Thousand
15 Oct, 2019 17.7 17.7 17.0 17.0 292.15 Thousand
14 Oct, 2019 17.85 18.5 17.7 17.7 197 Thousand
09 Oct, 2019 18.15 18.25 17.55 17.65 246 Thousand
08 Oct, 2019 18.0 18.5 17.6 18.5 149 Thousand
07 Oct, 2019 18.1 18.15 17.7 17.8 114.08 Thousand