Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 17.8 18.75 17.7 17.85 534 Thousand
03 Oct, 2019 17.7 17.7 17.4 17.5 102.08 Thousand
02 Oct, 2019 17.7 18.3 17.35 17.7 220.26 Thousand
01 Oct, 2019 18.3 18.45 17.5 17.7 482 Thousand
27 Sep, 2019 19.1 19.3 18.1 18.4 946 Thousand
26 Sep, 2019 19.9 20.1 18.5 18.5 1.23 Million
25 Sep, 2019 17.65 19.1 17.55 19.1 917.03 Thousand
24 Sep, 2019 18.5 19.5 17.2 17.4 2.11 Million
23 Sep, 2019 18.1 18.2 17.7 18.2 659 Thousand
20 Sep, 2019 15.1 16.55 15.1 16.55 613.07 Thousand