Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.1 22.25 21.2 21.25 590 Thousand
11 Sep, 2020 22.45 23.4 21.05 21.7 1.88 Million
10 Sep, 2020 23.6 25.2 23.0 23.25 5.55 Million
09 Sep, 2020 20.95 23.15 20.65 23.15 1.84 Million
08 Sep, 2020 22.15 22.25 20.45 21.05 2.54 Million
07 Sep, 2020 26.0 26.0 22.15 22.15 8.42 Million
04 Sep, 2020 22.4 23.65 22.25 23.65 2.88 Million
03 Sep, 2020 19.8 21.5 19.8 21.5 915 Thousand
02 Sep, 2020 19.9 19.9 19.55 19.55 232 Thousand
01 Sep, 2020 19.8 20.25 19.6 19.85 347 Thousand