Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 20.5 21.5 20.2 21.5 4.21 Million
14 Aug, 2020 18.7 19.55 17.65 19.55 3.45 Million
13 Aug, 2020 17.8 17.8 17.8 17.8 593 Thousand
12 Aug, 2020 15.95 16.2 15.9 16.2 42 Thousand
11 Aug, 2020 16.2 16.25 16.0 16.2 100 Thousand
10 Aug, 2020 16.2 16.35 15.9 16.2 135 Thousand
07 Aug, 2020 16.6 16.65 16.3 16.4 184 Thousand
06 Aug, 2020 15.95 16.8 15.6 16.4 227 Thousand
05 Aug, 2020 16.0 16.0 15.7 15.85 63 Thousand
04 Aug, 2020 15.7 15.75 15.6 15.75 47 Thousand