Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 19.75 20.4 19.7 20.05 472 Thousand
28 Aug, 2020 19.5 19.8 19.4 19.65 307 Thousand
27 Aug, 2020 19.65 19.7 19.15 19.35 390 Thousand
26 Aug, 2020 20.0 20.2 19.6 19.6 465 Thousand
25 Aug, 2020 19.8 20.2 19.15 20.1 827 Thousand
24 Aug, 2020 19.7 19.95 18.75 19.3 1.07 Million
21 Aug, 2020 21.85 21.85 19.7 19.7 5.21 Million
20 Aug, 2020 21.25 21.85 19.35 21.85 2.71 Million
19 Aug, 2020 22.0 22.35 20.85 21.5 2.46 Million
18 Aug, 2020 21.85 22.5 21.15 22.45 4.37 Million