Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 19.45 20.45 19.45 20.25 417 Thousand
25 Sep, 2020 21.35 21.4 19.1 19.6 1.04 Million
24 Sep, 2020 21.5 21.7 21.0 21.05 584 Thousand
23 Sep, 2020 21.3 23.0 21.3 21.9 2.58 Million
22 Sep, 2020 21.0 21.65 20.5 21.0 497 Thousand
21 Sep, 2020 21.0 21.4 20.75 20.75 480 Thousand
18 Sep, 2020 21.25 21.35 20.8 20.85 751 Thousand
17 Sep, 2020 20.4 22.35 20.4 21.4 2.76 Million
16 Sep, 2020 20.85 21.0 20.25 20.35 496 Thousand
15 Sep, 2020 21.5 21.6 20.5 20.65 764 Thousand