Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 20.55 20.55 20.0 20.1 133 Thousand
14 Oct, 2020 19.85 20.9 19.8 20.55 206 Thousand
13 Oct, 2020 19.95 20.2 19.9 19.9 148 Thousand
12 Oct, 2020 20.7 20.7 19.9 19.9 432 Thousand
08 Oct, 2020 21.3 21.4 20.7 20.8 411 Thousand
07 Oct, 2020 20.4 21.45 20.4 21.1 543 Thousand
06 Oct, 2020 20.0 20.8 20.0 20.25 239 Thousand
05 Oct, 2020 20.3 20.3 19.5 19.75 201 Thousand
30 Sep, 2020 19.8 20.0 19.6 19.9 146 Thousand
29 Sep, 2020 20.3 20.3 19.45 19.7 179 Thousand