Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 18.35 18.4 17.95 18.15 117 Thousand
11 Nov, 2020 18.4 18.45 18.0 18.3 71 Thousand
10 Nov, 2020 18.6 18.6 18.1 18.15 111 Thousand
09 Nov, 2020 18.5 19.0 18.45 18.5 69 Thousand
06 Nov, 2020 18.5 18.6 18.35 18.5 55 Thousand
05 Nov, 2020 19.05 19.05 18.6 18.6 40 Thousand
04 Nov, 2020 19.0 19.1 18.65 18.85 99 Thousand
03 Nov, 2020 18.0 19.3 18.0 18.65 413 Thousand
02 Nov, 2020 18.0 18.0 17.2 17.55 178 Thousand
30 Oct, 2020 18.7 18.7 18.2 18.2 865 Thousand