Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 19.2 19.95 19.2 19.6 132 Thousand
25 Nov, 2020 19.55 19.65 18.95 19.45 66 Thousand
24 Nov, 2020 19.55 19.85 19.3 19.45 115 Thousand
23 Nov, 2020 19.1 19.7 18.9 19.45 178 Thousand
20 Nov, 2020 19.25 19.35 19.0 19.05 116 Thousand
19 Nov, 2020 19.8 19.8 19.2 19.3 190 Thousand
18 Nov, 2020 18.4 20.15 18.4 19.75 482 Thousand
17 Nov, 2020 18.6 18.7 18.25 18.65 83 Thousand
16 Nov, 2020 18.35 18.75 18.3 18.55 110 Thousand
13 Nov, 2020 18.0 18.2 17.95 18.15 57 Thousand