Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.0 24.8 22.75 22.8 1.99 Million
09 Dec, 2020 23.05 23.65 23.05 23.2 722 Thousand
08 Dec, 2020 22.95 23.8 22.95 23.05 1.01 Million
07 Dec, 2020 23.15 23.6 22.2 22.7 997 Thousand
04 Dec, 2020 23.5 23.75 22.7 23.15 2.29 Million
03 Dec, 2020 21.2 22.8 20.75 22.8 1.84 Million
02 Dec, 2020 20.4 21.0 20.4 20.75 365 Thousand
01 Dec, 2020 20.15 20.75 19.85 20.35 322 Thousand
30 Nov, 2020 20.0 20.0 19.8 19.9 114 Thousand
27 Nov, 2020 19.95 19.95 19.65 19.85 178 Thousand