Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.45 21.45 21.2 21.45 61 Thousand
07 Jan, 2021 21.2 21.6 21.15 21.45 201 Thousand
06 Jan, 2021 21.8 22.15 21.15 21.15 330 Thousand
05 Jan, 2021 21.9 22.0 21.7 21.7 168 Thousand
04 Jan, 2021 21.9 22.4 21.9 21.9 324 Thousand
31 Dec, 2020 21.9 22.15 21.6 21.75 314 Thousand
30 Dec, 2020 22.3 22.3 21.8 21.9 372 Thousand
29 Dec, 2020 22.8 22.8 21.95 22.2 328 Thousand
28 Dec, 2020 21.45 22.85 21.4 22.7 659 Thousand
25 Dec, 2020 21.2 21.45 21.2 21.45 173 Thousand