Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 20.9 21.35 20.85 21.2 203 Thousand
23 Dec, 2020 20.7 21.55 20.7 20.8 301 Thousand
22 Dec, 2020 21.1 21.3 20.7 20.7 170 Thousand
21 Dec, 2020 21.3 21.55 20.9 21.3 200 Thousand
18 Dec, 2020 21.65 21.65 21.25 21.3 113 Thousand
17 Dec, 2020 21.8 22.35 21.4 21.5 683 Thousand
16 Dec, 2020 21.0 21.65 20.8 21.65 597 Thousand
15 Dec, 2020 22.55 22.55 20.7 20.8 683 Thousand
14 Dec, 2020 22.95 23.0 22.3 22.3 306 Thousand
11 Dec, 2020 22.9 23.55 22.3 22.7 755 Thousand