Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 24.3 25.0 23.3 24.0 1.03 Million
21 Jan, 2021 24.25 25.65 24.0 24.1 1.77 Million
20 Jan, 2021 26.7 28.1 24.5 25.0 10.68 Million
19 Jan, 2021 23.8 25.95 23.8 25.95 1.98 Million
18 Jan, 2021 24.5 24.5 23.05 23.6 979 Thousand
15 Jan, 2021 25.2 26.75 24.9 24.9 6.75 Million
14 Jan, 2021 23.7 24.55 23.2 24.4 1.29 Million
13 Jan, 2021 23.4 23.8 23.05 23.75 1.15 Million
12 Jan, 2021 23.65 25.15 23.35 23.75 7.57 Million
11 Jan, 2021 22.0 23.5 21.65 23.1 1.18 Million