Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 28.0 28.6 26.5 26.7 11.51 Million
02 Mar, 2021 24.0 26.0 23.7 26.0 2.3 Million
26 Feb, 2021 23.9 24.2 23.6 23.7 323 Thousand
25 Feb, 2021 24.5 24.7 24.0 24.2 295 Thousand
24 Feb, 2021 24.2 25.0 24.2 24.25 421 Thousand
23 Feb, 2021 24.25 24.6 24.0 24.1 298 Thousand
22 Feb, 2021 24.15 24.5 23.8 24.1 509 Thousand
19 Feb, 2021 23.8 23.85 23.3 23.5 268 Thousand
18 Feb, 2021 22.8 23.7 22.55 23.6 425 Thousand
17 Feb, 2021 22.15 23.0 22.15 22.65 272 Thousand