Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 25.85 26.25 25.7 25.8 743 Thousand
16 Mar, 2021 25.35 26.15 25.35 25.65 615 Thousand
15 Mar, 2021 25.45 25.45 25.0 25.15 313 Thousand
12 Mar, 2021 25.15 25.2 24.8 25.1 281 Thousand
11 Mar, 2021 25.0 25.3 24.9 24.9 528 Thousand
10 Mar, 2021 24.55 25.15 24.35 24.9 595 Thousand
09 Mar, 2021 24.4 24.7 24.05 24.15 256 Thousand
08 Mar, 2021 24.45 24.85 24.3 24.4 458 Thousand
05 Mar, 2021 24.9 24.9 24.2 24.35 786 Thousand
04 Mar, 2021 26.0 26.25 25.3 25.3 1.2 Million