Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 32.8 32.8 31.75 31.85 1.67 Million
16 Apr, 2021 31.75 31.75 30.2 31.25 1.23 Million
15 Apr, 2021 31.6 32.7 31.05 31.9 2.64 Million
14 Apr, 2021 30.0 30.25 28.5 30.2 1.21 Million
13 Apr, 2021 30.1 31.25 29.7 29.9 1.22 Million
12 Apr, 2021 31.6 31.7 29.5 29.65 1.51 Million
09 Apr, 2021 33.7 33.8 31.55 31.6 3 Million
08 Apr, 2021 33.2 35.3 33.2 33.95 6.9 Million
07 Apr, 2021 29.15 32.1 28.55 32.1 8.76 Million
01 Apr, 2021 26.8 27.2 26.75 26.75 717 Thousand